2017-11-22T17:34:01.487Z|I-OCEAN7-304-0616641|  25.41  12.526  38.240  32.815 1496.4188 00:28:05.03M
2017-11-22T17:34:06.553Z|I-OCEAN7-304-0616641|  25.41  12.527  38.241  32.816 1496.4208 00:28:10.09M
2017-11-22T17:34:11.359Z|I-OCEAN7-304-0616641|  25.41  12.527  38.231  32.806 1496.4095 00:28:15.16M
2017-11-22T17:34:16.425Z|I-OCEAN7-304-0616641|  25.35  12.527  38.242  32.816 1496.4204 00:28:19.94M
2017-11-22T17:34:21.487Z|I-OCEAN7-304-0616641|  25.37  12.526  38.257  32.832 1496.4376 00:28:25.03M
2017-11-22T17:34:26.554Z|I-OCEAN7-304-0616641|  25.37  12.526  38.254  32.829 1496.4327 00:28:30.09M
2017-11-22T17:34:31.620Z|I-OCEAN7-304-0616641|  25.37  12.525  38.224  32.802 1496.3978 00:28:35.16M
2017-11-22T17:34:36.683Z|I-OCEAN7-304-0616641|  25.37  12.525  38.215  32.793 1496.3861 00:28:40.22M
2017-11-22T17:34:41.749Z|I-OCEAN7-304-0616641|  25.37  12.525  38.214  32.792 1496.3851 00:28:45.28M
2017-11-22T17:34:46.812Z|I-OCEAN7-304-0616641|  25.39  12.525  38.213  32.790 1496.3846 00:28:50.35M
2017-11-22T17:34:51.880Z|I-OCEAN7-304-0616641|  25.39  12.525  38.212  32.789 1496.3837 00:28:55.41M
2017-11-22T17:34:56.943Z|I-OCEAN7-304-0616641|  25.37  12.525  38.245  32.821 1496.4209 00:29:00.48M