2017-11-22T17:28:02.408Z|I-OCEAN7-304-0616641| 25.33 12.526 38.266 32.841 1496.4453 00:22:05.93M 2017-11-22T17:28:07.472Z|I-OCEAN7-304-0616641| 25.34 12.526 38.304 32.877 1496.4888 00:22:11.00M 2017-11-22T17:28:12.535Z|I-OCEAN7-304-0616641| 25.34 12.526 38.260 32.835 1496.4392 00:22:16.06M 2017-11-22T17:28:17.599Z|I-OCEAN7-304-0616641| 25.32 12.526 38.260 32.835 1496.4391 00:22:21.12M 2017-11-22T17:28:22.666Z|I-OCEAN7-304-0616641| 25.32 12.526 38.251 32.826 1496.4290 00:22:26.19M 2017-11-22T17:28:27.731Z|I-OCEAN7-304-0616641| 25.35 12.527 38.249 32.824 1496.4286 00:22:31.25M 2017-11-22T17:28:32.793Z|I-OCEAN7-304-0616641| 25.35 12.527 38.248 32.822 1496.4276 00:22:36.31M 2017-11-22T17:28:37.861Z|I-OCEAN7-304-0616641| 25.34 12.527 38.248 32.823 1496.4286 00:22:41.38M 2017-11-22T17:28:42.925Z|I-OCEAN7-304-0616641| 25.26 12.527 38.261 32.835 1496.4414 00:22:46.44M 2017-11-22T17:28:47.990Z|I-OCEAN7-304-0616641| 25.32 12.527 38.235 32.810 1496.4130 00:22:51.51M 2017-11-22T17:28:53.055Z|I-OCEAN7-304-0616641| 25.33 12.527 38.244 32.818 1496.4246 00:22:56.57M 2017-11-22T17:28:58.120Z|I-OCEAN7-304-0616641| 25.34 12.527 38.197 32.774 1496.3713 00:23:01.63M