2017-11-22T17:25:00.071Z|I-OCEAN7-304-0616641|  25.30  12.530  38.290  32.860 1496.4818 00:19:03.57M
2017-11-22T17:25:05.137Z|I-OCEAN7-304-0616641|  25.30  12.530  38.326  32.894 1496.5226 00:19:08.64M
2017-11-22T17:25:10.201Z|I-OCEAN7-304-0616641|  25.35  12.530  38.319  32.888 1496.5160 00:19:13.70M
2017-11-22T17:25:15.265Z|I-OCEAN7-304-0616641|  25.29  12.530  38.288  32.858 1496.4794 00:19:18.77M
2017-11-22T17:25:20.331Z|I-OCEAN7-304-0616641|  25.31  12.530  38.259  32.830 1496.4470 00:19:23.83M
2017-11-22T17:25:25.398Z|I-OCEAN7-304-0616641|  25.31  12.530  38.295  32.864 1496.4882 00:19:28.90M
2017-11-22T17:25:30.461Z|I-OCEAN7-304-0616641|  25.30  12.530  38.247  32.819 1496.4338 00:19:33.96M
2017-11-22T17:25:35.521Z|I-OCEAN7-304-0616641|  25.33  12.530  38.219  32.791 1496.4026 00:19:39.04M
2017-11-22T17:25:40.592Z|I-OCEAN7-304-0616641|  25.33  12.530  38.219  32.792 1496.4030 00:19:44.10M
2017-11-22T17:25:45.654Z|I-OCEAN7-304-0616641|  25.31  12.530  38.309  32.878 1496.5049 00:19:49.17M
2017-11-22T17:25:50.720Z|I-OCEAN7-304-0616641|  25.30  12.530  38.272  32.842 1496.4631 00:19:54.23M
2017-11-22T17:25:55.786Z|I-OCEAN7-304-0616641|  25.34  12.531  38.280  32.849 1496.4736 00:19:59.30M