2017-11-22T17:25:00.071Z|I-OCEAN7-304-0616641| 25.30 12.530 38.290 32.860 1496.4818 00:19:03.57M 2017-11-22T17:25:05.137Z|I-OCEAN7-304-0616641| 25.30 12.530 38.326 32.894 1496.5226 00:19:08.64M 2017-11-22T17:25:10.201Z|I-OCEAN7-304-0616641| 25.35 12.530 38.319 32.888 1496.5160 00:19:13.70M 2017-11-22T17:25:15.265Z|I-OCEAN7-304-0616641| 25.29 12.530 38.288 32.858 1496.4794 00:19:18.77M 2017-11-22T17:25:20.331Z|I-OCEAN7-304-0616641| 25.31 12.530 38.259 32.830 1496.4470 00:19:23.83M 2017-11-22T17:25:25.398Z|I-OCEAN7-304-0616641| 25.31 12.530 38.295 32.864 1496.4882 00:19:28.90M 2017-11-22T17:25:30.461Z|I-OCEAN7-304-0616641| 25.30 12.530 38.247 32.819 1496.4338 00:19:33.96M 2017-11-22T17:25:35.521Z|I-OCEAN7-304-0616641| 25.33 12.530 38.219 32.791 1496.4026 00:19:39.04M 2017-11-22T17:25:40.592Z|I-OCEAN7-304-0616641| 25.33 12.530 38.219 32.792 1496.4030 00:19:44.10M 2017-11-22T17:25:45.654Z|I-OCEAN7-304-0616641| 25.31 12.530 38.309 32.878 1496.5049 00:19:49.17M 2017-11-22T17:25:50.720Z|I-OCEAN7-304-0616641| 25.30 12.530 38.272 32.842 1496.4631 00:19:54.23M 2017-11-22T17:25:55.786Z|I-OCEAN7-304-0616641| 25.34 12.531 38.280 32.849 1496.4736 00:19:59.30M