2017-11-22T17:23:03.579Z|I-OCEAN7-304-0616641|  25.27  12.531  38.338  32.905 1496.5394 00:17:07.09M
2017-11-22T17:23:08.645Z|I-OCEAN7-304-0616641|  25.31  12.531  38.337  32.904 1496.5374 00:17:12.15M
2017-11-22T17:23:13.709Z|I-OCEAN7-304-0616641|  25.33  12.530  38.338  32.905 1496.5383 00:17:17.22M
2017-11-22T17:23:18.774Z|I-OCEAN7-304-0616641|  25.33  12.530  38.292  32.862 1496.4861 00:17:22.28M
2017-11-22T17:23:23.839Z|I-OCEAN7-304-0616641|  25.28  12.530  38.293  32.863 1496.4844 00:17:27.34M
2017-11-22T17:23:28.904Z|I-OCEAN7-304-0616641|  25.29  12.530  38.293  32.863 1496.4846 00:17:32.41M
2017-11-22T17:23:33.968Z|I-OCEAN7-304-0616641|  25.29  12.529  38.263  32.835 1496.4507 00:17:37.47M
2017-11-22T17:23:39.035Z|I-OCEAN7-304-0616641|  25.35  12.529  38.264  32.836 1496.4509 00:17:42.53M
2017-11-22T17:23:44.098Z|I-OCEAN7-304-0616641|  25.34  12.529  38.302  32.873 1496.4948 00:17:47.60M
2017-11-22T17:23:49.165Z|I-OCEAN7-304-0616641|  25.31  12.529  38.303  32.873 1496.4949 00:17:52.66M
2017-11-22T17:23:54.229Z|I-OCEAN7-304-0616641|  25.34  12.529  38.302  32.872 1496.4941 00:17:57.73M
2017-11-22T17:23:59.293Z|I-OCEAN7-304-0616641|  25.30  12.529  38.260  32.832 1496.4454 00:18:02.79M