2017-11-22T17:15:02.939Z|I-OCEAN7-304-0616641| 25.19 12.536 38.321 32.884 1496.5316 00:09:06.43M 2017-11-22T17:15:08.003Z|I-OCEAN7-304-0616641| 25.19 12.534 38.319 32.885 1496.5229 00:09:11.48M 2017-11-22T17:15:13.066Z|I-OCEAN7-304-0616641| 25.20 12.533 38.370 32.933 1496.5792 00:09:16.55M 2017-11-22T17:15:18.129Z|I-OCEAN7-304-0616641| 25.20 12.533 38.394 32.957 1496.6057 00:09:21.61M 2017-11-22T17:15:23.195Z|I-OCEAN7-304-0616641| 25.19 12.532 38.345 32.911 1496.5491 00:09:26.67M 2017-11-22T17:15:28.262Z|I-OCEAN7-304-0616641| 25.19 12.532 38.351 32.917 1496.5543 00:09:31.74M 2017-11-22T17:15:33.325Z|I-OCEAN7-304-0616641| 25.20 12.531 38.353 32.919 1496.5544 00:09:36.80M 2017-11-22T17:15:38.390Z|I-OCEAN7-304-0616641| 25.20 12.531 38.354 32.921 1496.5555 00:09:41.86M 2017-11-22T17:15:43.456Z|I-OCEAN7-304-0616641| 25.18 12.530 38.359 32.926 1496.5602 00:09:46.93M 2017-11-22T17:15:48.523Z|I-OCEAN7-304-0616641| 25.18 12.531 38.384 32.949 1496.5881 00:09:52.01M 2017-11-22T17:15:53.588Z|I-OCEAN7-304-0616641| 25.15 12.531 38.356 32.922 1496.5564 00:09:57.08M 2017-11-22T17:15:58.651Z|I-OCEAN7-304-0616641| 25.16 12.531 38.314 32.883 1496.5101 00:10:02.14M