2017-11-22T17:12:00.864Z|I-OCEAN7-304-0616641|  25.04  12.532  38.270  32.839 1496.4612 00:06:04.34M
2017-11-22T17:12:05.930Z|I-OCEAN7-304-0616641|  25.10  12.532  38.263  32.832 1496.4536 00:06:09.40M
2017-11-22T17:12:10.994Z|I-OCEAN7-304-0616641|  25.09  12.532  38.296  32.864 1496.4910 00:06:14.47M
2017-11-22T17:12:16.058Z|I-OCEAN7-304-0616641|  25.09  12.536  38.331  32.894 1496.5383 00:06:19.53M
2017-11-22T17:12:21.123Z|I-OCEAN7-304-0616641|  25.16  12.536  38.330  32.893 1496.5403 00:06:24.59M
2017-11-22T17:12:26.190Z|I-OCEAN7-304-0616641|  25.15  12.537  38.330  32.892 1496.5409 00:06:29.66M
2017-11-22T17:12:31.252Z|I-OCEAN7-304-0616641|  25.12  12.537  38.296  32.859 1496.5024 00:06:34.72M
2017-11-22T17:12:36.320Z|I-OCEAN7-304-0616641|  25.22  12.537  38.295  32.859 1496.5027 00:06:39.78M
2017-11-22T17:12:41.384Z|I-OCEAN7-304-0616641|  25.14  12.536  38.308  32.872 1496.5160 00:06:44.85M
2017-11-22T17:12:46.447Z|I-OCEAN7-304-0616641|  25.15  12.536  38.278  32.843 1496.4814 00:06:49.91M
2017-11-22T17:12:51.510Z|I-OCEAN7-304-0616641|  25.15  12.536  38.278  32.843 1496.4818 00:06:55.00M
2017-11-22T17:12:56.578Z|I-OCEAN7-304-0616641|  25.15  12.536  38.278  32.843 1496.4812 00:07:00.06M