2017-11-22T17:08:02.816Z|I-OCEAN7-304-0616641|  25.12  12.530  38.345  32.912 1496.5426 00:02:06.28M
2017-11-22T17:08:07.881Z|I-OCEAN7-304-0616641|  25.14  12.531  38.345  32.912 1496.5431 00:02:11.34M
2017-11-22T17:08:12.947Z|I-OCEAN7-304-0616641|  25.06  12.531  38.344  32.911 1496.5426 00:02:16.41M
2017-11-22T17:08:18.009Z|I-OCEAN7-304-0616641|  25.14  12.531  38.285  32.854 1496.4773 00:02:21.47M
2017-11-22T17:08:23.073Z|I-OCEAN7-304-0616641|  25.13  12.531  38.329  32.896 1496.5266 00:02:26.53M
2017-11-22T17:08:28.141Z|I-OCEAN7-304-0616641|  25.13  12.531  38.370  32.935 1496.5736 00:02:31.60M
2017-11-22T17:08:33.206Z|I-OCEAN7-304-0616641|  25.13  12.532  38.309  32.877 1496.5054 00:02:36.66M
2017-11-22T17:08:38.270Z|I-OCEAN7-304-0616641|  25.11  12.532  38.284  32.853 1496.4767 00:02:41.73M
2017-11-22T17:08:43.336Z|I-OCEAN7-304-0616641|  25.11  12.532  38.310  32.877 1496.5070 00:02:46.79M
2017-11-22T17:08:48.400Z|I-OCEAN7-304-0616641|  25.11  12.532  38.332  32.898 1496.5323 00:02:51.85M
2017-11-22T17:08:53.464Z|I-OCEAN7-304-0616641|  25.11  12.532  38.332  32.898 1496.5325 00:02:56.92M
2017-11-22T17:08:58.529Z|I-OCEAN7-304-0616641|  25.14  12.532  38.332  32.898 1496.5327 00:03:02.00M