2017-11-22T17:06:01.522Z|I-OCEAN7-304-0616641|  25.06  12.534  38.310  32.876 1496.5093 00:00:04.96M
2017-11-22T17:06:06.325Z|I-OCEAN7-304-0616641|  25.12  12.534  38.328  32.893 1496.5326 00:00:10.05M
2017-11-22T17:06:11.390Z|I-OCEAN7-304-0616641|  25.12  12.534  38.319  32.885 1496.5227 00:00:14.84M
2017-11-22T17:06:16.455Z|I-OCEAN7-304-0616641|  25.10  12.534  38.314  32.879 1496.5159 00:00:19.90M
2017-11-22T17:06:21.518Z|I-OCEAN7-304-0616641|  25.11  12.534  38.298  32.864 1496.4978 00:00:24.96M
2017-11-22T17:06:26.585Z|I-OCEAN7-304-0616641|  25.11  12.534  38.298  32.864 1496.4990 00:00:30.05M
2017-11-22T17:06:31.650Z|I-OCEAN7-304-0616641|  25.11  12.535  38.279  32.845 1496.4781 00:00:35.11M
2017-11-22T17:06:36.713Z|I-OCEAN7-304-0616641|  25.11  12.535  38.278  32.845 1496.4773 00:00:40.18M
2017-11-22T17:06:41.779Z|I-OCEAN7-304-0616641|  25.10  12.535  38.277  32.844 1496.4758 00:00:45.24M
2017-11-22T17:06:46.842Z|I-OCEAN7-304-0616641|  25.10  12.535  38.231  32.799 1496.4231 00:00:50.30M
2017-11-22T17:06:51.909Z|I-OCEAN7-304-0616641|  25.10  12.534  38.231  32.800 1496.4230 00:00:55.37M
2017-11-22T17:06:56.974Z|I-OCEAN7-304-0616641|  25.10  12.534  38.281  32.848 1496.4780 00:01:00.43M