2017-11-22T17:02:03.472Z|I-OCEAN7-304-0616641| 25.04 12.534 38.279 32.846 1496.4744 23:56:06.93M 2017-11-22T17:02:08.534Z|I-OCEAN7-304-0616641| 25.05 12.533 38.254 32.823 1496.4460 23:56:11.97M 2017-11-22T17:02:13.599Z|I-OCEAN7-304-0616641| 25.06 12.533 38.255 32.823 1496.4462 23:56:17.05M 2017-11-22T17:02:18.667Z|I-OCEAN7-304-0616641| 25.06 12.533 38.255 32.824 1496.4457 23:56:22.12M 2017-11-22T17:02:23.734Z|I-OCEAN7-304-0616641| 25.03 12.533 38.324 32.890 1496.5229 23:56:27.18M 2017-11-22T17:02:28.797Z|I-OCEAN7-304-0616641| 25.10 12.533 38.282 32.850 1496.4766 23:56:32.25M 2017-11-22T17:02:33.862Z|I-OCEAN7-304-0616641| 25.03 12.533 38.283 32.851 1496.4757 23:56:37.31M 2017-11-22T17:02:38.925Z|I-OCEAN7-304-0616641| 25.04 12.532 38.236 32.806 1496.4226 23:56:42.37M 2017-11-22T17:02:43.991Z|I-OCEAN7-304-0616641| 25.05 12.532 38.260 32.829 1496.4501 23:56:47.44M 2017-11-22T17:02:49.055Z|I-OCEAN7-304-0616641| 25.05 12.532 38.307 32.875 1496.5037 23:56:52.50M 2017-11-22T17:02:54.118Z|I-OCEAN7-304-0616641| 25.05 12.532 38.308 32.875 1496.5039 23:56:57.56M 2017-11-22T17:02:59.185Z|I-OCEAN7-304-0616641| 25.05 12.532 38.283 32.851 1496.4757 23:57:02.63M