2017-11-22T16:44:02.977Z|I-OCEAN7-304-0616641| 24.85 12.534 38.358 32.922 1496.5631 23:38:06.38M 2017-11-22T16:44:08.044Z|I-OCEAN7-304-0616641| 24.85 12.534 38.359 32.922 1496.5637 23:38:11.44M 2017-11-22T16:44:13.108Z|I-OCEAN7-304-0616641| 24.84 12.532 38.312 32.879 1496.5056 23:38:16.50M 2017-11-22T16:44:18.169Z|I-OCEAN7-304-0616641| 24.84 12.532 38.304 32.872 1496.4956 23:38:21.57M 2017-11-22T16:44:23.237Z|I-OCEAN7-304-0616641| 24.84 12.532 38.304 32.872 1496.4950 23:38:26.63M 2017-11-22T16:44:28.304Z|I-OCEAN7-304-0616641| 24.84 12.531 38.277 32.847 1496.4637 23:38:31.69M 2017-11-22T16:44:33.369Z|I-OCEAN7-304-0616641| 24.86 12.531 38.269 32.840 1496.4546 23:38:36.76M 2017-11-22T16:44:38.433Z|I-OCEAN7-304-0616641| 24.81 12.531 38.272 32.842 1496.4551 23:38:41.82M 2017-11-22T16:44:43.496Z|I-OCEAN7-304-0616641| 24.86 12.530 38.273 32.844 1496.4573 23:38:46.89M 2017-11-22T16:44:48.565Z|I-OCEAN7-304-0616641| 24.86 12.530 38.274 32.845 1496.4583 23:38:51.95M 2017-11-22T16:44:53.632Z|I-OCEAN7-304-0616641| 24.83 12.530 38.271 32.842 1496.4546 23:38:57.03M 2017-11-22T16:44:58.695Z|I-OCEAN7-304-0616641| 24.90 12.535 38.311 32.876 1496.5121 23:39:02.10M