2017-11-22T16:27:00.915Z|I-OCEAN7-304-0616641|  24.67  12.531  38.365  32.931 1496.5602 23:21:04.27M
2017-11-22T16:27:05.981Z|I-OCEAN7-304-0616641|  24.63  12.531  38.312  32.880 1496.4999 23:21:09.33M
2017-11-22T16:27:11.047Z|I-OCEAN7-304-0616641|  24.63  12.532  38.319  32.886 1496.5084 23:21:14.40M
2017-11-22T16:27:16.111Z|I-OCEAN7-304-0616641|  24.66  12.532  38.319  32.886 1496.5100 23:21:19.46M
2017-11-22T16:27:21.176Z|I-OCEAN7-304-0616641|  24.67  12.532  38.296  32.865 1496.4838 23:21:24.53M
2017-11-22T16:27:26.241Z|I-OCEAN7-304-0616641|  24.67  12.531  38.327  32.895 1496.5179 23:21:29.59M
2017-11-22T16:27:31.306Z|I-OCEAN7-304-0616641|  24.68  12.531  38.352  32.918 1496.5457 23:21:34.65M
2017-11-22T16:27:36.371Z|I-OCEAN7-304-0616641|  24.67  12.531  38.352  32.918 1496.5458 23:21:39.72M
2017-11-22T16:27:41.432Z|I-OCEAN7-304-0616641|  24.64  12.531  38.342  32.909 1496.5342 23:21:44.78M
2017-11-22T16:27:46.240Z|I-OCEAN7-304-0616641|  24.69  12.531  38.340  32.907 1496.5331 23:21:49.84M
2017-11-22T16:27:51.305Z|I-OCEAN7-304-0616641|  24.61  12.531  38.341  32.908 1496.5322 23:21:54.65M
2017-11-22T16:27:56.369Z|I-OCEAN7-304-0616641|  24.70  12.531  38.342  32.909 1496.5349 23:21:59.72M