2017-11-22T16:25:04.423Z|I-OCEAN7-304-0616641| 24.64 12.535 38.311 32.876 1496.5071 23:19:07.76M 2017-11-22T16:25:09.487Z|I-OCEAN7-304-0616641| 24.63 12.535 38.312 32.877 1496.5096 23:19:12.83M 2017-11-22T16:25:14.553Z|I-OCEAN7-304-0616641| 24.63 12.535 38.313 32.878 1496.5112 23:19:17.89M 2017-11-22T16:25:19.617Z|I-OCEAN7-304-0616641| 24.64 12.536 38.314 32.879 1496.5128 23:19:22.95M 2017-11-22T16:25:24.681Z|I-OCEAN7-304-0616641| 24.64 12.536 38.315 32.879 1496.5135 23:19:28.04M 2017-11-22T16:25:29.747Z|I-OCEAN7-304-0616641| 24.64 12.536 38.301 32.866 1496.4972 23:19:33.10M 2017-11-22T16:25:34.816Z|I-OCEAN7-304-0616641| 24.63 12.535 38.299 32.864 1496.4949 23:19:38.17M 2017-11-22T16:25:39.879Z|I-OCEAN7-304-0616641| 24.65 12.535 38.332 32.897 1496.5314 23:19:43.23M 2017-11-22T16:25:44.943Z|I-OCEAN7-304-0616641| 24.64 12.534 38.296 32.862 1496.4883 23:19:48.29M 2017-11-22T16:25:50.010Z|I-OCEAN7-304-0616641| 24.64 12.534 38.340 32.905 1496.5377 23:19:53.36M 2017-11-22T16:25:55.074Z|I-OCEAN7-304-0616641| 24.63 12.533 38.349 32.913 1496.5460 23:19:58.42M