2017-11-22T15:59:01.214Z|I-OCEAN7-304-0616641| 24.35 12.534 38.329 32.894 1496.5222 22:53:04.50M 2017-11-22T15:59:06.281Z|I-OCEAN7-304-0616641| 24.35 12.537 38.329 32.892 1496.5276 22:53:09.54M 2017-11-22T15:59:11.347Z|I-OCEAN7-304-0616641| 24.32 12.537 38.337 32.900 1496.5363 22:53:14.61M 2017-11-22T15:59:16.410Z|I-OCEAN7-304-0616641| 24.30 12.537 38.337 32.899 1496.5363 22:53:19.67M 2017-11-22T15:59:21.474Z|I-OCEAN7-304-0616641| 24.40 12.537 38.335 32.897 1496.5366 22:53:24.73M 2017-11-22T15:59:26.543Z|I-OCEAN7-304-0616641| 24.39 12.537 38.320 32.882 1496.5190 22:53:29.80M 2017-11-22T15:59:31.602Z|I-OCEAN7-304-0616641| 24.34 12.533 38.322 32.888 1496.5114 22:53:34.87M 2017-11-22T15:59:36.671Z|I-OCEAN7-304-0616641| 24.34 12.533 38.324 32.891 1496.5126 22:53:39.92M 2017-11-22T15:59:41.734Z|I-OCEAN7-304-0616641| 24.33 12.532 38.340 32.906 1496.5293 22:53:45.01M 2017-11-22T15:59:46.800Z|I-OCEAN7-304-0616641| 24.30 12.533 38.340 32.905 1496.5294 22:53:50.07M 2017-11-22T15:59:51.865Z|I-OCEAN7-304-0616641| 24.30 12.533 38.339 32.905 1496.5303 22:53:55.14M 2017-11-22T15:59:56.932Z|I-OCEAN7-304-0616641| 24.30 12.533 38.349 32.913 1496.5411 22:54:00.20M