2017-11-22T15:46:02.016Z|I-OCEAN7-304-0616641| 24.19 12.533 38.373 32.938 1496.5649 22:40:05.26M 2017-11-22T15:46:07.081Z|I-OCEAN7-304-0616641| 24.19 12.533 38.384 32.948 1496.5789 22:40:10.31M 2017-11-22T15:46:12.147Z|I-OCEAN7-304-0616641| 24.19 12.533 38.361 32.925 1496.5532 22:40:15.37M 2017-11-22T15:46:17.211Z|I-OCEAN7-304-0616641| 24.18 12.536 38.384 32.945 1496.5852 22:40:20.44M 2017-11-22T15:46:22.276Z|I-OCEAN7-304-0616641| 24.18 12.536 38.405 32.964 1496.6099 22:40:25.50M 2017-11-22T15:46:27.343Z|I-OCEAN7-304-0616641| 24.21 12.537 38.404 32.964 1496.6105 22:40:30.56M 2017-11-22T15:46:32.405Z|I-OCEAN7-304-0616641| 24.16 12.537 38.350 32.912 1496.5493 22:40:35.63M 2017-11-22T15:46:37.468Z|I-OCEAN7-304-0616641| 24.21 12.537 38.350 32.912 1496.5496 22:40:40.69M 2017-11-22T15:46:42.531Z|I-OCEAN7-304-0616641| 24.20 12.537 38.350 32.912 1496.5488 22:40:45.75M 2017-11-22T15:46:47.599Z|I-OCEAN7-304-0616641| 24.20 12.537 38.340 32.903 1496.5374 22:40:50.81M 2017-11-22T15:46:52.663Z|I-OCEAN7-304-0616641| 24.20 12.537 38.358 32.920 1496.5588 22:40:55.88M 2017-11-22T15:46:57.728Z|I-OCEAN7-304-0616641| 24.20 12.537 38.365 32.927 1496.5658 22:41:00.94M