2017-11-22T15:39:03.198Z|I-OCEAN7-304-0616641|  24.07  12.535  38.299  32.865 1496.4843 22:33:06.40M
2017-11-22T15:39:08.265Z|I-OCEAN7-304-0616641|  24.07  12.535  38.300  32.866 1496.4856 22:33:11.46M
2017-11-22T15:39:13.069Z|I-OCEAN7-304-0616641|  24.07  12.535  38.283  32.849 1496.4659 22:33:16.53M
2017-11-22T15:39:18.133Z|I-OCEAN7-304-0616641|  24.07  12.535  38.282  32.849 1496.4653 22:33:21.34M
2017-11-22T15:39:23.200Z|I-OCEAN7-304-0616641|  24.07  12.535  38.357  32.920 1496.5505 22:33:26.40M
2017-11-22T15:39:28.264Z|I-OCEAN7-304-0616641|  24.06  12.535  38.416  32.977 1496.6172 22:33:31.47M
2017-11-22T15:39:33.328Z|I-OCEAN7-304-0616641|  24.05  12.535  38.443  33.002 1496.6476 22:33:36.53M
2017-11-22T15:39:38.393Z|I-OCEAN7-304-0616641|  24.05  12.535  38.436  32.996 1496.6406 22:33:41.59M
2017-11-22T15:39:43.459Z|I-OCEAN7-304-0616641|  24.11  12.535  38.424  32.984 1496.6279 22:33:46.66M
2017-11-22T15:39:48.523Z|I-OCEAN7-304-0616641|  24.10  12.535  38.444  33.003 1496.6506 22:33:51.72M
2017-11-22T15:39:53.587Z|I-OCEAN7-304-0616641|  24.07  12.535  38.411  32.972 1496.6132 22:33:56.78M
2017-11-22T15:39:58.651Z|I-OCEAN7-304-0616641|  24.07  12.536  38.332  32.896 1496.5253 22:34:01.85M