2017-11-22T15:37:02.423Z|I-OCEAN7-304-0616641|  24.04  12.533  38.343  32.908 1496.5305 22:31:05.61M
2017-11-22T15:37:07.488Z|I-OCEAN7-304-0616641|  24.04  12.533  38.342  32.907 1496.5289 22:31:10.68M
2017-11-22T15:37:12.292Z|I-OCEAN7-304-0616641|  24.03  12.533  38.360  32.925 1496.5503 22:31:15.74M
2017-11-22T15:37:17.095Z|I-OCEAN7-304-0616641|  24.04  12.534  38.330  32.896 1496.5170 22:31:20.55M
2017-11-22T15:37:22.162Z|I-OCEAN7-304-0616641|  24.04  12.534  38.336  32.902 1496.5237 22:31:25.36M
2017-11-22T15:37:27.228Z|I-OCEAN7-304-0616641|  24.05  12.534  38.283  32.850 1496.4626 22:31:30.42M
2017-11-22T15:37:32.033Z|I-OCEAN7-304-0616641|  24.05  12.534  38.307  32.874 1496.4912 22:31:35.49M
2017-11-22T15:37:37.098Z|I-OCEAN7-304-0616641|  24.05  12.534  38.380  32.943 1496.5743 22:31:40.30M
2017-11-22T15:37:42.160Z|I-OCEAN7-304-0616641|  24.07  12.534  38.336  32.901 1496.5245 22:31:45.36M
2017-11-22T15:37:47.227Z|I-OCEAN7-304-0616641|  24.07  12.534  38.337  32.901 1496.5255 22:31:50.42M
2017-11-22T15:37:52.291Z|I-OCEAN7-304-0616641|  24.07  12.534  38.299  32.865 1496.4827 22:31:55.49M
2017-11-22T15:37:57.356Z|I-OCEAN7-304-0616641|  24.06  12.535  38.299  32.865 1496.4836 22:32:00.55M