2017-11-22T15:26:00.756Z|I-OCEAN7-304-0616641| 23.96 12.536 38.319 32.882 1496.5082 22:20:03.91M 2017-11-22T15:26:05.819Z|I-OCEAN7-304-0616641| 23.96 12.537 38.318 32.882 1496.5083 22:20:08.97M 2017-11-22T15:26:10.888Z|I-OCEAN7-304-0616641| 23.93 12.537 38.318 32.881 1496.5079 22:20:14.05M 2017-11-22T15:26:15.950Z|I-OCEAN7-304-0616641| 23.95 12.537 38.374 32.935 1496.5719 22:20:19.12M 2017-11-22T15:26:21.016Z|I-OCEAN7-304-0616641| 23.90 12.537 38.368 32.929 1496.5641 22:20:24.18M 2017-11-22T15:26:26.080Z|I-OCEAN7-304-0616641| 23.96 12.536 38.369 32.931 1496.5659 22:20:29.24M 2017-11-22T15:26:31.145Z|I-OCEAN7-304-0616641| 23.96 12.536 38.340 32.903 1496.5325 22:20:34.31M 2017-11-22T15:26:36.210Z|I-OCEAN7-304-0616641| 23.95 12.536 38.340 32.903 1496.5320 22:20:39.37M 2017-11-22T15:26:41.274Z|I-OCEAN7-304-0616641| 23.96 12.536 38.339 32.902 1496.5310 22:20:44.44M 2017-11-22T15:26:46.341Z|I-OCEAN7-304-0616641| 23.96 12.536 38.355 32.917 1496.5507 22:20:49.50M 2017-11-22T15:26:51.404Z|I-OCEAN7-304-0616641| 23.97 12.536 38.345 32.907 1496.5387 22:20:54.56M 2017-11-22T15:26:56.469Z|I-OCEAN7-304-0616641| 23.96 12.537 38.366 32.927 1496.5634 22:20:59.63M