2017-11-22T15:22:02.971Z|I-OCEAN7-304-0616641| 23.88 12.534 38.370 32.933 1496.5612 22:16:06.12M 2017-11-22T15:22:08.034Z|I-OCEAN7-304-0616641| 23.88 12.535 38.371 32.934 1496.5623 22:16:11.19M 2017-11-22T15:22:13.100Z|I-OCEAN7-304-0616641| 23.91 12.535 38.372 32.934 1496.5648 22:16:16.25M 2017-11-22T15:22:18.165Z|I-OCEAN7-304-0616641| 23.91 12.535 38.360 32.923 1496.5529 22:16:21.31M 2017-11-22T15:22:23.274Z|I-OCEAN7-304-0616641| 23.93 12.536 38.339 32.903 1496.5295 22:16:26.38M 2017-11-22T15:22:28.296Z|I-OCEAN7-304-0616641| 23.93 12.536 38.339 32.903 1496.5302 22:16:31.48M 2017-11-22T15:22:33.361Z|I-OCEAN7-304-0616641| 23.93 12.536 38.339 32.903 1496.5304 22:16:36.51M 2017-11-22T15:22:38.425Z|I-OCEAN7-304-0616641| 23.93 12.536 38.315 32.879 1496.5024 22:16:41.57M 2017-11-22T15:22:43.491Z|I-OCEAN7-304-0616641| 23.96 12.536 38.353 32.916 1496.5470 22:16:46.63M 2017-11-22T15:22:48.555Z|I-OCEAN7-304-0616641| 23.89 12.536 38.360 32.922 1496.5531 22:16:51.70M 2017-11-22T15:22:53.620Z|I-OCEAN7-304-0616641| 23.91 12.536 38.319 32.883 1496.5067 22:16:56.76M 2017-11-22T15:22:58.683Z|I-OCEAN7-304-0616641| 23.91 12.536 38.386 32.948 1496.5833 22:17:01.82M