2017-11-22T15:15:03.635Z|I-OCEAN7-304-0616641| 23.79 12.533 38.338 32.904 1496.5215 22:09:06.75M 2017-11-22T15:15:08.694Z|I-OCEAN7-304-0616641| 23.81 12.534 38.298 32.864 1496.4768 22:09:11.81M 2017-11-22T15:15:13.762Z|I-OCEAN7-304-0616641| 23.81 12.535 38.298 32.864 1496.4783 22:09:16.87M 2017-11-22T15:15:18.827Z|I-OCEAN7-304-0616641| 23.83 12.535 38.298 32.863 1496.4803 22:09:21.94M 2017-11-22T15:15:23.894Z|I-OCEAN7-304-0616641| 23.82 12.536 38.297 32.863 1496.4811 22:09:27.02M 2017-11-22T15:15:28.957Z|I-OCEAN7-304-0616641| 23.82 12.537 38.330 32.893 1496.5197 22:09:32.09M 2017-11-22T15:15:34.022Z|I-OCEAN7-304-0616641| 23.82 12.537 38.330 32.892 1496.5200 22:09:37.15M 2017-11-22T15:15:39.089Z|I-OCEAN7-304-0616641| 23.78 12.537 38.328 32.891 1496.5173 22:09:42.22M 2017-11-22T15:15:44.150Z|I-OCEAN7-304-0616641| 23.78 12.536 38.287 32.852 1496.4696 22:09:47.28M 2017-11-22T15:15:49.215Z|I-OCEAN7-304-0616641| 23.79 12.536 38.264 32.830 1496.4436 22:09:52.34M 2017-11-22T15:15:54.281Z|I-OCEAN7-304-0616641| 23.79 12.536 38.264 32.830 1496.4437 22:09:57.40M 2017-11-22T15:15:59.345Z|I-OCEAN7-304-0616641| 23.84 12.537 38.264 32.830 1496.4447 22:10:02.47M