2017-11-22T15:06:03.263Z|I-OCEAN7-304-0616641| 23.71 12.536 38.333 32.897 1496.5199 22:00:06.35M 2017-11-22T15:06:08.322Z|I-OCEAN7-304-0616641| 23.71 12.536 38.339 32.902 1496.5269 22:00:11.42M 2017-11-22T15:06:13.388Z|I-OCEAN7-304-0616641| 23.71 12.536 38.339 32.902 1496.5276 22:00:16.48M 2017-11-22T15:06:18.455Z|I-OCEAN7-304-0616641| 23.71 12.536 38.340 32.903 1496.5286 22:00:21.54M 2017-11-22T15:06:23.521Z|I-OCEAN7-304-0616641| 23.64 12.536 38.340 32.903 1496.5273 22:00:26.61M 2017-11-22T15:06:28.586Z|I-OCEAN7-304-0616641| 23.74 12.537 38.294 32.859 1496.4780 22:00:31.67M 2017-11-22T15:06:33.652Z|I-OCEAN7-304-0616641| 23.74 12.537 38.349 32.911 1496.5415 22:00:36.74M 2017-11-22T15:06:38.716Z|I-OCEAN7-304-0616641| 23.67 12.537 38.316 32.879 1496.5031 22:00:41.80M 2017-11-22T15:06:43.778Z|I-OCEAN7-304-0616641| 23.69 12.537 38.340 32.903 1496.5306 22:00:46.87M 2017-11-22T15:06:48.845Z|I-OCEAN7-304-0616641| 23.69 12.537 38.299 32.863 1496.4830 22:00:51.93M 2017-11-22T15:06:53.648Z|I-OCEAN7-304-0616641| 23.68 12.537 38.299 32.864 1496.4828 22:00:57.01M 2017-11-22T15:06:58.714Z|I-OCEAN7-304-0616641| 23.72 12.536 38.301 32.865 1496.4844 22:01:01.80M