2017-11-22T15:04:01.800Z|I-OCEAN7-304-0616641| 23.72 12.534 38.368 32.932 1496.5554 21:58:04.78M 2017-11-22T15:04:06.772Z|I-OCEAN7-304-0616641| 23.66 12.534 38.321 32.886 1496.5005 21:58:09.94M 2017-11-22T15:04:11.836Z|I-OCEAN7-304-0616641| 23.74 12.534 38.329 32.894 1496.5114 21:58:14.91M 2017-11-22T15:04:16.903Z|I-OCEAN7-304-0616641| 23.66 12.534 38.330 32.895 1496.5105 21:58:20.00M 2017-11-22T15:04:21.966Z|I-OCEAN7-304-0616641| 23.71 12.534 38.294 32.861 1496.4696 21:58:25.06M 2017-11-22T15:04:27.031Z|I-OCEAN7-304-0616641| 23.69 12.533 38.319 32.885 1496.4969 21:58:30.12M 2017-11-22T15:04:32.096Z|I-OCEAN7-304-0616641| 23.73 12.533 38.293 32.861 1496.4686 21:58:35.19M 2017-11-22T15:04:37.159Z|I-OCEAN7-304-0616641| 23.68 12.533 38.331 32.897 1496.5104 21:58:40.25M 2017-11-22T15:04:42.226Z|I-OCEAN7-304-0616641| 23.64 12.533 38.331 32.897 1496.5094 21:58:45.31M 2017-11-22T15:04:47.291Z|I-OCEAN7-304-0616641| 23.71 12.533 38.339 32.905 1496.5200 21:58:50.38M 2017-11-22T15:04:52.354Z|I-OCEAN7-304-0616641| 23.65 12.533 38.340 32.906 1496.5201 21:58:55.44M 2017-11-22T15:04:57.417Z|I-OCEAN7-304-0616641| 23.71 12.533 38.341 32.907 1496.5222 21:59:00.51M