2017-11-22T14:58:02.364Z|I-OCEAN7-304-0616641| 23.65 12.536 38.282 32.847 1496.4604 21:52:05.43M 2017-11-22T14:58:07.432Z|I-OCEAN7-304-0616641| 23.64 12.536 38.281 32.847 1496.4597 21:52:10.49M 2017-11-22T14:58:12.493Z|I-OCEAN7-304-0616641| 23.67 12.536 38.209 32.778 1496.3783 21:52:15.56M 2017-11-22T14:58:17.560Z|I-OCEAN7-304-0616641| 23.66 12.536 38.220 32.788 1496.3899 21:52:20.62M 2017-11-22T14:58:22.627Z|I-OCEAN7-304-0616641| 23.65 12.536 38.266 32.833 1496.4420 21:52:25.69M 2017-11-22T14:58:27.686Z|I-OCEAN7-304-0616641| 23.57 12.535 38.227 32.795 1496.3956 21:52:30.75M 2017-11-22T14:58:32.754Z|I-OCEAN7-304-0616641| 23.59 12.535 38.293 32.858 1496.4707 21:52:35.81M 2017-11-22T14:58:37.818Z|I-OCEAN7-304-0616641| 23.59 12.535 38.247 32.815 1496.4182 21:52:40.88M 2017-11-22T14:58:42.886Z|I-OCEAN7-304-0616641| 23.64 12.535 38.258 32.825 1496.4315 21:52:45.94M 2017-11-22T14:58:47.950Z|I-OCEAN7-304-0616641| 23.63 12.535 38.217 32.786 1496.3854 21:52:51.03M 2017-11-22T14:58:53.013Z|I-OCEAN7-304-0616641| 23.67 12.539 38.255 32.819 1496.4368 21:52:56.09M 2017-11-22T14:58:58.079Z|I-OCEAN7-304-0616641| 23.59 12.539 38.254 32.819 1496.4351 21:53:01.15M