2017-11-22T14:53:04.063Z|I-OCEAN7-304-0616641| 23.57 12.536 38.304 32.869 1496.4851 21:47:07.12M 2017-11-22T14:53:09.127Z|I-OCEAN7-304-0616641| 23.64 12.536 38.347 32.910 1496.5341 21:47:12.18M 2017-11-22T14:53:14.191Z|I-OCEAN7-304-0616641| 23.62 12.536 38.336 32.899 1496.5216 21:47:17.25M 2017-11-22T14:53:19.258Z|I-OCEAN7-304-0616641| 23.56 12.536 38.335 32.898 1496.5194 21:47:22.31M 2017-11-22T14:53:24.321Z|I-OCEAN7-304-0616641| 23.57 12.536 38.351 32.913 1496.5385 21:47:27.37M 2017-11-22T14:53:29.388Z|I-OCEAN7-304-0616641| 23.57 12.536 38.350 32.913 1496.5383 21:47:32.44M 2017-11-22T14:53:34.452Z|I-OCEAN7-304-0616641| 23.62 12.536 38.387 32.948 1496.5808 21:47:37.50M 2017-11-22T14:53:39.514Z|I-OCEAN7-304-0616641| 23.61 12.537 38.424 32.983 1496.6230 21:47:42.56M 2017-11-22T14:53:44.581Z|I-OCEAN7-304-0616641| 23.61 12.537 38.424 32.983 1496.6232 21:47:47.63M 2017-11-22T14:53:49.647Z|I-OCEAN7-304-0616641| 23.61 12.537 38.393 32.953 1496.5878 21:47:52.69M 2017-11-22T14:53:54.711Z|I-OCEAN7-304-0616641| 23.60 12.537 38.434 32.993 1496.6342 21:47:57.76M 2017-11-22T14:53:59.776Z|I-OCEAN7-304-0616641| 23.62 12.536 38.376 32.938 1496.5682 21:48:02.82M