2017-11-22T14:51:03.029Z|I-OCEAN7-304-0616641|  23.58  12.534  38.323  32.889 1496.5027 21:45:06.08M
2017-11-22T14:51:08.093Z|I-OCEAN7-304-0616641|  23.55  12.534  38.296  32.863 1496.4707 21:45:11.14M
2017-11-22T14:51:13.156Z|I-OCEAN7-304-0616641|  23.55  12.535  38.286  32.852 1496.4609 21:45:16.21M
2017-11-22T14:51:18.223Z|I-OCEAN7-304-0616641|  23.55  12.535  38.285  32.852 1496.4613 21:45:21.27M
2017-11-22T14:51:23.027Z|I-OCEAN7-304-0616641|  23.58  12.535  38.340  32.904 1496.5242 21:45:26.33M
2017-11-22T14:51:28.089Z|I-OCEAN7-304-0616641|  23.57  12.535  38.289  32.855 1496.4662 21:45:31.14M
2017-11-22T14:51:33.155Z|I-OCEAN7-304-0616641|  23.60  12.536  38.289  32.855 1496.4680 21:45:36.20M
2017-11-22T14:51:38.222Z|I-OCEAN7-304-0616641|  23.60  12.539  38.264  32.828 1496.4478 21:45:41.27M
2017-11-22T14:51:43.026Z|I-OCEAN7-304-0616641|  23.54  12.539  38.324  32.885 1496.5144 21:45:46.33M
2017-11-22T14:51:48.088Z|I-OCEAN7-304-0616641|  23.56  12.539  38.324  32.885 1496.5149 21:45:51.14M
2017-11-22T14:51:53.154Z|I-OCEAN7-304-0616641|  23.56  12.539  38.331  32.892 1496.5237 21:45:56.20M
2017-11-22T14:51:58.221Z|I-OCEAN7-304-0616641|  23.56  12.539  38.332  32.893 1496.5239 21:46:01.27M