2017-11-22T14:49:01.991Z|I-OCEAN7-304-0616641|  23.58  12.537  38.340  32.902 1496.5266 21:43:05.04M
2017-11-22T14:49:07.058Z|I-OCEAN7-304-0616641|  23.58  12.536  38.306  32.871 1496.4880 21:43:10.10M
2017-11-22T14:49:12.122Z|I-OCEAN7-304-0616641|  23.57  12.536  38.334  32.897 1496.5190 21:43:15.17M
2017-11-22T14:49:17.183Z|I-OCEAN7-304-0616641|  23.58  12.536  38.325  32.889 1496.5083 21:43:20.23M
2017-11-22T14:49:21.990Z|I-OCEAN7-304-0616641|  23.58  12.536  38.323  32.887 1496.5066 21:43:25.29M
2017-11-22T14:49:27.053Z|I-OCEAN7-304-0616641|  23.58  12.536  38.322  32.887 1496.5046 21:43:30.10M
2017-11-22T14:49:32.121Z|I-OCEAN7-304-0616641|  23.57  12.536  38.321  32.885 1496.5029 21:43:35.16M
2017-11-22T14:49:37.186Z|I-OCEAN7-304-0616641|  23.57  12.536  38.320  32.885 1496.5021 21:43:40.23M
2017-11-22T14:49:42.250Z|I-OCEAN7-304-0616641|  23.51  12.535  38.297  32.863 1496.4746 21:43:45.29M
2017-11-22T14:49:47.316Z|I-OCEAN7-304-0616641|  23.51  12.536  38.286  32.853 1496.4629 21:43:50.36M
2017-11-22T14:49:52.380Z|I-OCEAN7-304-0616641|  23.52  12.535  38.337  32.901 1496.5194 21:43:55.42M
2017-11-22T14:49:57.444Z|I-OCEAN7-304-0616641|  23.52  12.535  38.305  32.871 1496.4829 21:44:00.48M