2017-11-22T14:43:02.911Z|I-OCEAN7-304-0616641| 23.51 12.538 38.378 32.938 1496.5712 21:37:05.94M 2017-11-22T14:43:07.975Z|I-OCEAN7-304-0616641| 23.43 12.538 38.391 32.950 1496.5854 21:37:11.01M 2017-11-22T14:43:13.040Z|I-OCEAN7-304-0616641| 23.43 12.538 38.327 32.889 1496.5125 21:37:16.07M 2017-11-22T14:43:18.104Z|I-OCEAN7-304-0616641| 23.45 12.538 38.291 32.855 1496.4725 21:37:21.13M 2017-11-22T14:43:23.167Z|I-OCEAN7-304-0616641| 23.45 12.537 38.327 32.890 1496.5122 21:37:26.19M 2017-11-22T14:43:28.232Z|I-OCEAN7-304-0616641| 23.46 12.537 38.296 32.861 1496.4769 21:37:31.26M 2017-11-22T14:43:33.298Z|I-OCEAN7-304-0616641| 23.46 12.537 38.288 32.853 1496.4668 21:37:36.32M 2017-11-22T14:43:38.363Z|I-OCEAN7-304-0616641| 23.56 12.537 38.328 32.891 1496.5143 21:37:41.39M 2017-11-22T14:43:43.165Z|I-OCEAN7-304-0616641| 23.52 12.537 38.318 32.881 1496.5009 21:37:46.45M 2017-11-22T14:43:48.231Z|I-OCEAN7-304-0616641| 23.50 12.537 38.317 32.881 1496.4998 21:37:51.26M 2017-11-22T14:43:53.298Z|I-OCEAN7-304-0616641| 23.56 12.536 38.322 32.886 1496.5060 21:37:56.32M 2017-11-22T14:43:58.101Z|I-OCEAN7-304-0616641| 23.50 12.536 38.340 32.903 1496.5255 21:38:01.39M