2017-11-22T14:34:02.014Z|I-OCEAN7-304-0616641| 23.39 12.538 38.352 32.913 1496.5403 21:28:05.02M 2017-11-22T14:34:07.076Z|I-OCEAN7-304-0616641| 23.41 12.538 38.285 32.850 1496.4651 21:28:10.08M 2017-11-22T14:34:12.145Z|I-OCEAN7-304-0616641| 23.41 12.537 38.312 32.875 1496.4941 21:28:15.14M 2017-11-22T14:34:17.209Z|I-OCEAN7-304-0616641| 23.42 12.537 38.335 32.897 1496.5198 21:28:20.21M 2017-11-22T14:34:22.275Z|I-OCEAN7-304-0616641| 23.37 12.537 38.328 32.891 1496.5110 21:28:25.27M 2017-11-22T14:34:27.337Z|I-OCEAN7-304-0616641| 23.48 12.537 38.353 32.915 1496.5404 21:28:30.34M 2017-11-22T14:34:32.404Z|I-OCEAN7-304-0616641| 23.40 12.536 38.353 32.916 1496.5375 21:28:35.40M 2017-11-22T14:34:37.467Z|I-OCEAN7-304-0616641| 23.42 12.535 38.353 32.917 1496.5349 21:28:40.46M 2017-11-22T14:34:42.532Z|I-OCEAN7-304-0616641| 23.42 12.535 38.358 32.921 1496.5409 21:28:45.53M 2017-11-22T14:34:47.596Z|I-OCEAN7-304-0616641| 23.43 12.535 38.373 32.936 1496.5585 21:28:50.59M 2017-11-22T14:34:52.663Z|I-OCEAN7-304-0616641| 23.43 12.535 38.375 32.938 1496.5612 21:28:55.65M 2017-11-22T14:34:57.728Z|I-OCEAN7-304-0616641| 23.43 12.535 38.367 32.930 1496.5516 21:29:00.72M