2017-11-22T14:32:00.719Z|I-OCEAN7-304-0616641|  23.36  12.537  38.289  32.854 1496.4662 21:26:03.70M
2017-11-22T14:32:05.783Z|I-OCEAN7-304-0616641|  23.40  12.537  38.266  32.832 1496.4413 21:26:08.76M
2017-11-22T14:32:10.588Z|I-OCEAN7-304-0616641|  23.33  12.537  38.274  32.840 1496.4491 21:26:13.83M
2017-11-22T14:32:15.653Z|I-OCEAN7-304-0616641|  23.38  12.537  38.276  32.841 1496.4513 21:26:18.64M
2017-11-22T14:32:20.715Z|I-OCEAN7-304-0616641|  23.38  12.536  38.318  32.882 1496.4977 21:26:23.70M
2017-11-22T14:32:25.781Z|I-OCEAN7-304-0616641|  23.38  12.536  38.317  32.881 1496.4967 21:26:28.76M
2017-11-22T14:32:30.849Z|I-OCEAN7-304-0616641|  23.38  12.536  38.283  32.850 1496.4578 21:26:33.82M
2017-11-22T14:32:35.912Z|I-OCEAN7-304-0616641|  23.36  12.536  38.332  32.895 1496.5128 21:26:38.89M
2017-11-22T14:32:40.977Z|I-OCEAN7-304-0616641|  23.36  12.536  38.360  32.923 1496.5449 21:26:43.95M
2017-11-22T14:32:46.041Z|I-OCEAN7-304-0616641|  23.36  12.536  38.366  32.928 1496.5519 21:26:49.04M
2017-11-22T14:32:51.106Z|I-OCEAN7-304-0616641|  23.38  12.536  38.330  32.894 1496.5112 21:26:54.10M
2017-11-22T14:32:56.169Z|I-OCEAN7-304-0616641|  23.38  12.541  38.369  32.927 1496.5669 21:26:59.17M