2017-11-22T14:16:00.221Z|I-OCEAN7-304-0616641|  23.29  12.538  38.300  32.864 1496.4789 21:10:03.17M
2017-11-22T14:16:05.288Z|I-OCEAN7-304-0616641|  23.29  12.538  38.309  32.872 1496.4896 21:10:08.23M
2017-11-22T14:16:10.352Z|I-OCEAN7-304-0616641|  23.26  12.538  38.354  32.915 1496.5399 21:10:13.30M
2017-11-22T14:16:15.418Z|I-OCEAN7-304-0616641|  23.21  12.537  38.318  32.881 1496.4976 21:10:18.36M
2017-11-22T14:16:20.482Z|I-OCEAN7-304-0616641|  23.28  12.537  38.293  32.857 1496.4706 21:10:23.42M
2017-11-22T14:16:25.543Z|I-OCEAN7-304-0616641|  23.26  12.538  38.333  32.895 1496.5161 21:10:28.49M
2017-11-22T14:16:30.613Z|I-OCEAN7-304-0616641|  23.26  12.537  38.339  32.901 1496.5233 21:10:33.55M
2017-11-22T14:16:35.675Z|I-OCEAN7-304-0616641|  23.20  12.538  38.336  32.898 1496.5190 21:10:38.61M
2017-11-22T14:16:40.742Z|I-OCEAN7-304-0616641|  23.31  12.538  38.334  32.896 1496.5195 21:10:43.68M
2017-11-22T14:16:45.807Z|I-OCEAN7-304-0616641|  23.19  12.538  38.367  32.927 1496.5547 21:10:48.74M
2017-11-22T14:16:50.610Z|I-OCEAN7-304-0616641|  23.28  12.538  38.324  32.886 1496.5082 21:10:53.81M
2017-11-22T14:16:55.671Z|I-OCEAN7-304-0616641|  23.28  12.538  38.317  32.880 1496.5001 21:10:58.61M