2017-11-22T14:14:03.732Z|I-OCEAN7-304-0616641|  23.23  12.540  38.317  32.878 1496.5027 21:08:06.66M
2017-11-22T14:14:08.794Z|I-OCEAN7-304-0616641|  23.27  12.539  38.340  32.901 1496.5289 21:08:11.72M
2017-11-22T14:14:13.860Z|I-OCEAN7-304-0616641|  23.29  12.539  38.329  32.890 1496.5167 21:08:16.79M
2017-11-22T14:14:18.927Z|I-OCEAN7-304-0616641|  23.30  12.539  38.328  32.889 1496.5146 21:08:21.85M
2017-11-22T14:14:23.990Z|I-OCEAN7-304-0616641|  23.24  12.538  38.349  32.910 1496.5361 21:08:26.92M
2017-11-22T14:14:29.055Z|I-OCEAN7-304-0616641|  23.26  12.538  38.342  32.904 1496.5282 21:08:32.00M
2017-11-22T14:14:34.120Z|I-OCEAN7-304-0616641|  23.23  12.537  38.331  32.893 1496.5133 21:08:37.06M
2017-11-22T14:14:39.184Z|I-OCEAN7-304-0616641|  23.24  12.537  38.351  32.913 1496.5359 21:08:42.13M
2017-11-22T14:14:44.248Z|I-OCEAN7-304-0616641|  23.26  12.537  38.361  32.923 1496.5459 21:08:47.19M
2017-11-22T14:14:49.315Z|I-OCEAN7-304-0616641|  23.26  12.536  38.346  32.909 1496.5283 21:08:52.25M
2017-11-22T14:14:54.379Z|I-OCEAN7-304-0616641|  23.26  12.536  38.320  32.885 1496.4976 21:08:57.32M
2017-11-22T14:14:59.441Z|I-OCEAN7-304-0616641|  23.26  12.536  38.351  32.915 1496.5327 21:09:02.38M