2017-11-22T13:37:04.439Z|I-OCEAN7-304-0616641|  22.99  12.536  37.378  31.986 1495.4244 20:31:07.26M
2017-11-22T13:37:09.505Z|I-OCEAN7-304-0616641|  23.02  12.536  37.103  31.724 1495.1140 20:31:12.33M
2017-11-22T13:37:14.571Z|I-OCEAN7-304-0616641|  23.02  12.535  36.965  31.594 1494.9572 20:31:17.39M
2017-11-22T13:37:19.636Z|I-OCEAN7-304-0616641|  22.95  12.535  36.895  31.527 1494.8755 20:31:22.46M
2017-11-22T13:37:24.697Z|I-OCEAN7-304-0616641|  23.04  12.534  36.855  31.489 1494.8309 20:31:27.52M
2017-11-22T13:37:29.763Z|I-OCEAN7-304-0616641|  22.98  12.534  36.855  31.490 1494.8298 20:31:32.58M
2017-11-22T13:37:34.826Z|I-OCEAN7-304-0616641|  22.99  12.534  36.855  31.490 1494.8284 20:31:37.65M
2017-11-22T13:37:39.890Z|I-OCEAN7-304-0616641|  22.99  12.533  36.858  31.494 1494.8308 20:31:42.71M
2017-11-22T13:37:44.957Z|I-OCEAN7-304-0616641|  22.98  12.532  36.859  31.495 1494.8297 20:31:47.77M
2017-11-22T13:37:50.020Z|I-OCEAN7-304-0616641|  22.98  12.532  36.826  31.464 1494.7909 20:31:52.84M
2017-11-22T13:37:54.828Z|I-OCEAN7-304-0616641|  23.00  12.531  36.825  31.464 1494.7906 20:31:57.90M
2017-11-22T13:37:59.892Z|I-OCEAN7-304-0616641|  22.99  12.532  37.254  31.871 1495.2747 20:32:02.71M