2017-11-22T13:33:01.847Z|I-OCEAN7-304-0616641|  23.00  12.532  38.374  32.940 1496.5460 20:27:04.65M
2017-11-22T13:33:06.913Z|I-OCEAN7-304-0616641|  23.00  12.534  38.374  32.938 1496.5502 20:27:09.71M
2017-11-22T13:33:11.978Z|I-OCEAN7-304-0616641|  22.97  12.534  38.362  32.926 1496.5365 20:27:14.78M
2017-11-22T13:33:17.044Z|I-OCEAN7-304-0616641|  22.96  12.534  38.378  32.942 1496.5552 20:27:19.84M
2017-11-22T13:33:22.107Z|I-OCEAN7-304-0616641|  22.96  12.534  38.356  32.920 1496.5297 20:27:24.91M
2017-11-22T13:33:27.171Z|I-OCEAN7-304-0616641|  22.95  12.535  38.355  32.919 1496.5300 20:27:29.97M
2017-11-22T13:33:32.237Z|I-OCEAN7-304-0616641|  22.95  12.535  38.321  32.886 1496.4916 20:27:35.05M
2017-11-22T13:33:37.303Z|I-OCEAN7-304-0616641|  22.95  12.535  38.327  32.892 1496.4982 20:27:40.12M
2017-11-22T13:33:42.368Z|I-OCEAN7-304-0616641|  22.95  12.535  38.326  32.890 1496.4974 20:27:45.18M
2017-11-22T13:33:47.434Z|I-OCEAN7-304-0616641|  22.97  12.535  38.295  32.861 1496.4623 20:27:50.25M
2017-11-22T13:33:52.544Z|I-OCEAN7-304-0616641|  22.94  12.535  38.348  32.913 1496.5226 20:27:55.31M
2017-11-22T13:33:57.563Z|I-OCEAN7-304-0616641|  22.94  12.535  38.323  32.889 1496.4939 20:28:00.42M