2017-11-22T13:33:01.847Z|I-OCEAN7-304-0616641| 23.00 12.532 38.374 32.940 1496.5460 20:27:04.65M 2017-11-22T13:33:06.913Z|I-OCEAN7-304-0616641| 23.00 12.534 38.374 32.938 1496.5502 20:27:09.71M 2017-11-22T13:33:11.978Z|I-OCEAN7-304-0616641| 22.97 12.534 38.362 32.926 1496.5365 20:27:14.78M 2017-11-22T13:33:17.044Z|I-OCEAN7-304-0616641| 22.96 12.534 38.378 32.942 1496.5552 20:27:19.84M 2017-11-22T13:33:22.107Z|I-OCEAN7-304-0616641| 22.96 12.534 38.356 32.920 1496.5297 20:27:24.91M 2017-11-22T13:33:27.171Z|I-OCEAN7-304-0616641| 22.95 12.535 38.355 32.919 1496.5300 20:27:29.97M 2017-11-22T13:33:32.237Z|I-OCEAN7-304-0616641| 22.95 12.535 38.321 32.886 1496.4916 20:27:35.05M 2017-11-22T13:33:37.303Z|I-OCEAN7-304-0616641| 22.95 12.535 38.327 32.892 1496.4982 20:27:40.12M 2017-11-22T13:33:42.368Z|I-OCEAN7-304-0616641| 22.95 12.535 38.326 32.890 1496.4974 20:27:45.18M 2017-11-22T13:33:47.434Z|I-OCEAN7-304-0616641| 22.97 12.535 38.295 32.861 1496.4623 20:27:50.25M 2017-11-22T13:33:52.544Z|I-OCEAN7-304-0616641| 22.94 12.535 38.348 32.913 1496.5226 20:27:55.31M 2017-11-22T13:33:57.563Z|I-OCEAN7-304-0616641| 22.94 12.535 38.323 32.889 1496.4939 20:28:00.42M