2017-11-22T13:20:02.909Z|I-OCEAN7-304-0616641|  22.91  12.531  38.304  32.873 1496.4624 20:14:05.67M
2017-11-22T13:20:07.974Z|I-OCEAN7-304-0616641|  22.93  12.531  38.345  32.913 1496.5090 20:14:10.74M
2017-11-22T13:20:13.040Z|I-OCEAN7-304-0616641|  22.98  12.531  38.308  32.877 1496.4673 20:14:15.80M
2017-11-22T13:20:18.100Z|I-OCEAN7-304-0616641|  22.92  12.531  38.337  32.905 1496.4996 20:14:20.86M
2017-11-22T13:20:23.167Z|I-OCEAN7-304-0616641|  22.92  12.531  38.337  32.905 1496.5000 20:14:25.92M
2017-11-22T13:20:28.232Z|I-OCEAN7-304-0616641|  22.91  12.531  38.385  32.951 1496.5540 20:14:31.01M
2017-11-22T13:20:33.296Z|I-OCEAN7-304-0616641|  22.89  12.531  38.361  32.928 1496.5261 20:14:36.07M
2017-11-22T13:20:38.359Z|I-OCEAN7-304-0616641|  22.89  12.531  38.339  32.907 1496.5012 20:14:41.14M
2017-11-22T13:20:43.427Z|I-OCEAN7-304-0616641|  22.88  12.531  38.340  32.908 1496.5016 20:14:46.20M
2017-11-22T13:20:48.490Z|I-OCEAN7-304-0616641|  22.91  12.531  38.322  32.891 1496.4818 20:14:51.27M
2017-11-22T13:20:53.554Z|I-OCEAN7-304-0616641|  22.91  12.530  38.369  32.936 1496.5355 20:14:56.33M
2017-11-22T13:20:58.361Z|I-OCEAN7-304-0616641|  22.91  12.530  38.390  32.956 1496.5587 20:15:01.39M