2017-11-22T13:18:01.351Z|I-OCEAN7-304-0616641|  22.90  12.530  38.364  32.931 1496.5288 20:12:04.12M
2017-11-22T13:18:06.419Z|I-OCEAN7-304-0616641|  22.92  12.530  38.365  32.932 1496.5298 20:12:09.18M
2017-11-22T13:18:11.482Z|I-OCEAN7-304-0616641|  22.89  12.530  38.366  32.933 1496.5299 20:12:14.25M
2017-11-22T13:18:16.546Z|I-OCEAN7-304-0616641|  22.89  12.530  38.400  32.966 1496.5690 20:12:19.31M
2017-11-22T13:18:21.611Z|I-OCEAN7-304-0616641|  22.91  12.530  38.399  32.966 1496.5684 20:12:24.38M
2017-11-22T13:18:26.675Z|I-OCEAN7-304-0616641|  22.91  12.530  38.343  32.912 1496.5038 20:12:29.44M
2017-11-22T13:18:31.742Z|I-OCEAN7-304-0616641|  22.91  12.530  38.343  32.912 1496.5045 20:12:34.50M
2017-11-22T13:18:36.805Z|I-OCEAN7-304-0616641|  22.90  12.530  38.339  32.908 1496.4996 20:12:39.57M
2017-11-22T13:18:41.870Z|I-OCEAN7-304-0616641|  22.90  12.530  38.362  32.930 1496.5254 20:12:44.63M
2017-11-22T13:18:46.937Z|I-OCEAN7-304-0616641|  22.90  12.530  38.444  33.008 1496.6188 20:12:49.69M
2017-11-22T13:18:52.000Z|I-OCEAN7-304-0616641|  22.90  12.530  38.394  32.960 1496.5635 20:12:54.76M
2017-11-22T13:18:57.064Z|I-OCEAN7-304-0616641|  22.88  12.530  38.394  32.960 1496.5629 20:12:59.82M