2017-11-22T13:11:02.273Z|I-OCEAN7-304-0616641| 22.82 12.528 38.393 32.961 1496.5552 20:05:05.02M 2017-11-22T13:11:07.340Z|I-OCEAN7-304-0616641| 22.87 12.528 38.393 32.961 1496.5544 20:05:10.08M 2017-11-22T13:11:12.404Z|I-OCEAN7-304-0616641| 22.87 12.528 38.321 32.892 1496.4736 20:05:15.15M 2017-11-22T13:11:17.470Z|I-OCEAN7-304-0616641| 22.88 12.528 38.358 32.927 1496.5164 20:05:20.21M 2017-11-22T13:11:22.531Z|I-OCEAN7-304-0616641| 22.87 12.528 38.395 32.963 1496.5592 20:05:25.28M 2017-11-22T13:11:27.598Z|I-OCEAN7-304-0616641| 22.88 12.528 38.395 32.963 1496.5597 20:05:30.34M 2017-11-22T13:11:32.663Z|I-OCEAN7-304-0616641| 22.88 12.529 38.395 32.963 1496.5603 20:05:35.40M 2017-11-22T13:11:37.469Z|I-OCEAN7-304-0616641| 22.88 12.529 38.441 33.006 1496.6135 20:05:40.47M 2017-11-22T13:11:42.531Z|I-OCEAN7-304-0616641| 22.86 12.529 38.404 32.971 1496.5719 20:05:45.28M 2017-11-22T13:11:47.597Z|I-OCEAN7-304-0616641| 22.86 12.529 38.338 32.907 1496.4961 20:05:50.34M 2017-11-22T13:11:52.660Z|I-OCEAN7-304-0616641| 22.86 12.529 38.362 32.931 1496.5232 20:05:55.40M 2017-11-22T13:11:57.726Z|I-OCEAN7-304-0616641| 22.86 12.529 38.372 32.941 1496.5349 20:06:00.47M