2017-11-22T13:07:04.487Z|I-OCEAN7-304-0616641|  22.81  12.531  38.458  33.021 1496.6353 20:01:07.22M
2017-11-22T13:07:09.554Z|I-OCEAN7-304-0616641|  22.81  12.530  38.407  32.973 1496.5765 20:01:12.28M
2017-11-22T13:07:14.615Z|I-OCEAN7-304-0616641|  22.89  12.530  38.385  32.952 1496.5520 20:01:17.35M
2017-11-22T13:07:19.680Z|I-OCEAN7-304-0616641|  22.82  12.530  38.385  32.952 1496.5502 20:01:22.41M
2017-11-22T13:07:24.746Z|I-OCEAN7-304-0616641|  22.84  12.530  38.384  32.951 1496.5508 20:01:27.47M
2017-11-22T13:07:29.810Z|I-OCEAN7-304-0616641|  22.84  12.530  38.372  32.939 1496.5365 20:01:32.54M
2017-11-22T13:07:34.877Z|I-OCEAN7-304-0616641|  22.78  12.530  38.371  32.938 1496.5339 20:01:37.60M
2017-11-22T13:07:39.941Z|I-OCEAN7-304-0616641|  22.80  12.530  38.374  32.941 1496.5378 20:01:42.67M
2017-11-22T13:07:45.007Z|I-OCEAN7-304-0616641|  22.80  12.530  38.390  32.956 1496.5566 20:01:47.73M
2017-11-22T13:07:50.071Z|I-OCEAN7-304-0616641|  22.85  12.530  38.391  32.957 1496.5581 20:01:52.79M
2017-11-22T13:07:55.135Z|I-OCEAN7-304-0616641|  22.84  12.530  38.361  32.929 1496.5236 20:01:57.86M