2017-11-22T13:05:03.452Z|I-OCEAN7-304-0616641| 22.87 12.527 38.505 33.069 1496.6818 19:59:06.18M 2017-11-22T13:05:08.518Z|I-OCEAN7-304-0616641| 22.87 12.528 38.505 33.069 1496.6829 19:59:11.24M 2017-11-22T13:05:13.585Z|I-OCEAN7-304-0616641| 22.88 12.528 38.475 33.040 1496.6486 19:59:16.31M 2017-11-22T13:05:18.648Z|I-OCEAN7-304-0616641| 22.85 12.530 38.475 33.038 1496.6539 19:59:21.37M 2017-11-22T13:05:23.711Z|I-OCEAN7-304-0616641| 22.85 12.530 38.522 33.083 1496.7079 19:59:26.43M 2017-11-22T13:05:28.776Z|I-OCEAN7-304-0616641| 22.85 12.530 38.474 33.037 1496.6536 19:59:31.50M 2017-11-22T13:05:33.838Z|I-OCEAN7-304-0616641| 22.91 12.531 38.467 33.030 1496.6476 19:59:36.56M 2017-11-22T13:05:38.907Z|I-OCEAN7-304-0616641| 22.90 12.531 38.466 33.029 1496.6467 19:59:41.62M 2017-11-22T13:05:43.973Z|I-OCEAN7-304-0616641| 22.90 12.531 38.493 33.054 1496.6772 19:59:46.69M 2017-11-22T13:05:49.034Z|I-OCEAN7-304-0616641| 22.87 12.531 38.434 32.998 1496.6105 19:59:51.75M 2017-11-22T13:05:54.097Z|I-OCEAN7-304-0616641| 22.87 12.531 38.434 32.998 1496.6105 19:59:56.81M 2017-11-22T13:05:59.166Z|I-OCEAN7-304-0616641| 22.87 12.531 38.423 32.987 1496.5977 20:00:01.88M