2017-11-22T13:03:02.421Z|I-OCEAN7-304-0616641| 22.81 12.527 38.494 33.059 1496.6674 19:57:05.14M 2017-11-22T13:03:07.481Z|I-OCEAN7-304-0616641| 22.77 12.527 38.465 33.031 1496.6340 19:57:10.20M 2017-11-22T13:03:12.545Z|I-OCEAN7-304-0616641| 22.83 12.527 38.465 33.031 1496.6349 19:57:15.26M 2017-11-22T13:03:17.613Z|I-OCEAN7-304-0616641| 22.83 12.527 38.464 33.030 1496.6334 19:57:20.33M 2017-11-22T13:03:22.416Z|I-OCEAN7-304-0616641| 22.81 12.527 38.450 33.017 1496.6177 19:57:25.39M 2017-11-22T13:03:27.481Z|I-OCEAN7-304-0616641| 22.81 12.527 38.448 33.015 1496.6150 19:57:30.20M 2017-11-22T13:03:32.544Z|I-OCEAN7-304-0616641| 22.81 12.527 38.407 32.976 1496.5687 19:57:35.27M 2017-11-22T13:03:37.610Z|I-OCEAN7-304-0616641| 22.81 12.527 38.407 32.976 1496.5684 19:57:40.33M 2017-11-22T13:03:42.673Z|I-OCEAN7-304-0616641| 22.83 12.527 38.407 32.976 1496.5687 19:57:45.39M 2017-11-22T13:03:47.741Z|I-OCEAN7-304-0616641| 22.83 12.527 38.407 32.976 1496.5687 19:57:50.45M 2017-11-22T13:03:52.804Z|I-OCEAN7-304-0616641| 22.84 12.527 38.433 33.001 1496.5978 19:57:55.52M 2017-11-22T13:03:57.869Z|I-OCEAN7-304-0616641| 22.84 12.526 38.433 33.001 1496.5973 19:58:00.58M