2017-11-22T13:00:00.344Z|I-OCEAN7-304-0616641|  22.83  12.525  38.408  32.978 1496.5663 19:54:03.06M
2017-11-22T13:00:05.405Z|I-OCEAN7-304-0616641|  22.83  12.526  38.413  32.983 1496.5724 19:54:08.12M
2017-11-22T13:00:10.475Z|I-OCEAN7-304-0616641|  22.83  12.525  38.414  32.983 1496.5730 19:54:13.18M
2017-11-22T13:00:15.539Z|I-OCEAN7-304-0616641|  22.80  12.525  38.334  32.908 1496.4822 19:54:18.25M
2017-11-22T13:00:20.605Z|I-OCEAN7-304-0616641|  22.80  12.525  38.344  32.917 1496.4929 19:54:23.31M
2017-11-22T13:00:25.669Z|I-OCEAN7-304-0616641|  22.84  12.525  38.378  32.949 1496.5314 19:54:28.38M
2017-11-22T13:00:30.733Z|I-OCEAN7-304-0616641|  22.86  12.525  38.354  32.927 1496.5048 19:54:33.44M
2017-11-22T13:00:35.799Z|I-OCEAN7-304-0616641|  22.88  12.525  38.354  32.927 1496.5044 19:54:38.50M
2017-11-22T13:00:40.863Z|I-OCEAN7-304-0616641|  22.88  12.525  38.314  32.888 1496.4595 19:54:43.57M
2017-11-22T13:00:45.928Z|I-OCEAN7-304-0616641|  22.88  12.525  38.362  32.934 1496.5153 19:54:48.63M
2017-11-22T13:00:50.993Z|I-OCEAN7-304-0616641|  22.86  12.526  38.355  32.927 1496.5079 19:54:53.70M
2017-11-22T13:00:56.055Z|I-OCEAN7-304-0616641|  22.89  12.526  38.354  32.926 1496.5068 19:54:58.76M