2017-11-22T13:00:00.344Z|I-OCEAN7-304-0616641| 22.83 12.525 38.408 32.978 1496.5663 19:54:03.06M 2017-11-22T13:00:05.405Z|I-OCEAN7-304-0616641| 22.83 12.526 38.413 32.983 1496.5724 19:54:08.12M 2017-11-22T13:00:10.475Z|I-OCEAN7-304-0616641| 22.83 12.525 38.414 32.983 1496.5730 19:54:13.18M 2017-11-22T13:00:15.539Z|I-OCEAN7-304-0616641| 22.80 12.525 38.334 32.908 1496.4822 19:54:18.25M 2017-11-22T13:00:20.605Z|I-OCEAN7-304-0616641| 22.80 12.525 38.344 32.917 1496.4929 19:54:23.31M 2017-11-22T13:00:25.669Z|I-OCEAN7-304-0616641| 22.84 12.525 38.378 32.949 1496.5314 19:54:28.38M 2017-11-22T13:00:30.733Z|I-OCEAN7-304-0616641| 22.86 12.525 38.354 32.927 1496.5048 19:54:33.44M 2017-11-22T13:00:35.799Z|I-OCEAN7-304-0616641| 22.88 12.525 38.354 32.927 1496.5044 19:54:38.50M 2017-11-22T13:00:40.863Z|I-OCEAN7-304-0616641| 22.88 12.525 38.314 32.888 1496.4595 19:54:43.57M 2017-11-22T13:00:45.928Z|I-OCEAN7-304-0616641| 22.88 12.525 38.362 32.934 1496.5153 19:54:48.63M 2017-11-22T13:00:50.993Z|I-OCEAN7-304-0616641| 22.86 12.526 38.355 32.927 1496.5079 19:54:53.70M 2017-11-22T13:00:56.055Z|I-OCEAN7-304-0616641| 22.89 12.526 38.354 32.926 1496.5068 19:54:58.76M