2017-11-22T12:54:01.782Z|I-OCEAN7-304-0616641|  22.82  12.521  38.367  32.942 1496.5100 19:48:04.47M
2017-11-22T12:54:06.848Z|I-OCEAN7-304-0616641|  22.77  12.521  38.368  32.944 1496.5101 19:48:09.53M
2017-11-22T12:54:11.915Z|I-OCEAN7-304-0616641|  22.83  12.521  38.369  32.945 1496.5114 19:48:14.60M
2017-11-22T12:54:16.978Z|I-OCEAN7-304-0616641|  22.83  12.520  38.337  32.915 1496.4741 19:48:19.66M
2017-11-22T12:54:22.041Z|I-OCEAN7-304-0616641|  22.83  12.520  38.347  32.924 1496.4838 19:48:24.72M
2017-11-22T12:54:27.108Z|I-OCEAN7-304-0616641|  22.81  12.519  38.348  32.926 1496.4836 19:48:29.79M
2017-11-22T12:54:32.173Z|I-OCEAN7-304-0616641|  22.81  12.519  38.350  32.928 1496.4857 19:48:34.85M
2017-11-22T12:54:37.238Z|I-OCEAN7-304-0616641|  22.80  12.519  38.368  32.945 1496.5062 19:48:39.92M
2017-11-22T12:54:42.300Z|I-OCEAN7-304-0616641|  22.78  12.518  38.367  32.945 1496.5006 19:48:45.00M
2017-11-22T12:54:47.366Z|I-OCEAN7-304-0616641|  22.83  12.517  38.365  32.944 1496.4989 19:48:50.06M
2017-11-22T12:54:52.432Z|I-OCEAN7-304-0616641|  22.77  12.517  38.377  32.955 1496.5116 19:48:55.13M
2017-11-22T12:54:57.494Z|I-OCEAN7-304-0616641|  22.85  12.518  38.383  32.961 1496.5205 19:49:00.19M