2017-11-22T12:45:01.670Z|I-OCEAN7-304-0616641|  22.80  12.516  38.198  32.785 1496.3054 19:39:04.33M
2017-11-22T12:45:06.737Z|I-OCEAN7-304-0616641|  22.84  12.516  38.321  32.903 1496.4456 19:39:09.39M
2017-11-22T12:45:11.801Z|I-OCEAN7-304-0616641|  22.79  12.516  38.375  32.955 1496.5065 19:39:14.46M
2017-11-22T12:45:16.862Z|I-OCEAN7-304-0616641|  22.80  12.516  38.330  32.911 1496.4545 19:39:19.52M
2017-11-22T12:45:21.668Z|I-OCEAN7-304-0616641|  22.80  12.516  38.324  32.905 1496.4482 19:39:24.58M
2017-11-22T12:45:26.734Z|I-OCEAN7-304-0616641|  22.80  12.516  38.371  32.951 1496.5006 19:39:29.39M
2017-11-22T12:45:31.799Z|I-OCEAN7-304-0616641|  22.80  12.516  38.247  32.832 1496.3594 19:39:34.46M
2017-11-22T12:45:36.863Z|I-OCEAN7-304-0616641|  22.82  12.516  38.300  32.883 1496.4210 19:39:39.52M
2017-11-22T12:45:41.928Z|I-OCEAN7-304-0616641|  22.82  12.516  38.340  32.921 1496.4664 19:39:44.58M
2017-11-22T12:45:46.995Z|I-OCEAN7-304-0616641|  22.82  12.516  38.388  32.967 1496.5214 19:39:49.65M
2017-11-22T12:45:52.058Z|I-OCEAN7-304-0616641|  22.77  12.516  38.430  33.007 1496.5687 19:39:54.71M
2017-11-22T12:45:57.125Z|I-OCEAN7-304-0616641|  22.79  12.516  38.471  33.046 1496.6162 19:39:59.78M