2017-11-22T12:43:00.373Z|I-OCEAN7-304-0616641|  22.79  12.517  38.378  32.957 1496.5123 19:37:03.03M
2017-11-22T12:43:05.436Z|I-OCEAN7-304-0616641|  22.79  12.517  38.350  32.930 1496.4796 19:37:08.10M
2017-11-22T12:43:10.505Z|I-OCEAN7-304-0616641|  22.79  12.516  38.350  32.930 1496.4786 19:37:13.16M
2017-11-22T12:43:15.307Z|I-OCEAN7-304-0616641|  22.79  12.518  38.369  32.947 1496.5040 19:37:18.23M
2017-11-22T12:43:20.371Z|I-OCEAN7-304-0616641|  22.79  12.518  38.370  32.948 1496.5055 19:37:23.03M
2017-11-22T12:43:25.438Z|I-OCEAN7-304-0616641|  22.89  12.519  38.370  32.947 1496.5079 19:37:28.10M
2017-11-22T12:43:30.501Z|I-OCEAN7-304-0616641|  22.80  12.519  38.400  32.976 1496.5410 19:37:33.16M
2017-11-22T12:43:35.566Z|I-OCEAN7-304-0616641|  22.81  12.519  38.409  32.985 1496.5509 19:37:38.22M
2017-11-22T12:43:40.630Z|I-OCEAN7-304-0616641|  22.81  12.519  38.395  32.972 1496.5363 19:37:43.29M
2017-11-22T12:43:45.695Z|I-OCEAN7-304-0616641|  22.79  12.519  38.396  32.971 1496.5377 19:37:48.35M
2017-11-22T12:43:50.761Z|I-OCEAN7-304-0616641|  22.79  12.520  38.395  32.971 1496.5385 19:37:53.41M
2017-11-22T12:43:55.826Z|I-OCEAN7-304-0616641|  22.79  12.520  38.383  32.959 1496.5245 19:37:58.48M