2017-11-22T12:41:03.882Z|I-OCEAN7-304-0616641| 22.76 12.518 38.422 32.998 1496.5636 19:35:06.52M 2017-11-22T12:41:08.946Z|I-OCEAN7-304-0616641| 22.78 12.518 38.417 32.993 1496.5586 19:35:11.59M 2017-11-22T12:41:14.013Z|I-OCEAN7-304-0616641| 22.78 12.518 38.380 32.958 1496.5157 19:35:16.65M 2017-11-22T12:41:19.079Z|I-OCEAN7-304-0616641| 22.84 12.520 38.380 32.956 1496.5204 19:35:21.72M 2017-11-22T12:41:24.141Z|I-OCEAN7-304-0616641| 22.77 12.519 38.396 32.972 1496.5383 19:35:26.78M 2017-11-22T12:41:29.205Z|I-OCEAN7-304-0616641| 22.85 12.519 38.396 32.972 1496.5394 19:35:31.84M 2017-11-22T12:41:34.274Z|I-OCEAN7-304-0616641| 22.77 12.519 38.396 32.972 1496.5377 19:35:36.91M 2017-11-22T12:41:39.336Z|I-OCEAN7-304-0616641| 22.72 12.519 38.354 32.931 1496.4888 19:35:42.00M 2017-11-22T12:41:44.398Z|I-OCEAN7-304-0616641| 22.78 12.519 38.354 32.931 1496.4893 19:35:47.06M 2017-11-22T12:41:49.468Z|I-OCEAN7-304-0616641| 22.82 12.519 38.354 32.931 1496.4901 19:35:52.12M 2017-11-22T12:41:54.532Z|I-OCEAN7-304-0616641| 22.76 12.520 38.385 32.961 1496.5253 19:35:57.19M 2017-11-22T12:41:59.595Z|I-OCEAN7-304-0616641| 22.78 12.519 38.379 32.955 1496.5179 19:36:02.25M