2017-11-22T12:37:00.771Z|I-OCEAN7-304-0616641| 22.81 12.516 38.322 32.903 1496.4465 19:31:03.42M 2017-11-22T12:37:05.835Z|I-OCEAN7-304-0616641| 22.81 12.516 38.311 32.893 1496.4346 19:31:08.47M 2017-11-22T12:37:10.900Z|I-OCEAN7-304-0616641| 22.81 12.516 38.309 32.891 1496.4327 19:31:13.53M 2017-11-22T12:37:15.965Z|I-OCEAN7-304-0616641| 22.81 12.516 38.262 32.847 1496.3779 19:31:18.59M 2017-11-22T12:37:21.030Z|I-OCEAN7-304-0616641| 22.80 12.516 38.330 32.911 1496.4541 19:31:23.66M 2017-11-22T12:37:26.095Z|I-OCEAN7-304-0616641| 22.77 12.516 38.330 32.911 1496.4529 19:31:28.72M 2017-11-22T12:37:31.158Z|I-OCEAN7-304-0616641| 22.76 12.515 38.318 32.901 1496.4401 19:31:33.79M 2017-11-22T12:37:36.317Z|I-OCEAN7-304-0616641| 22.77 12.516 38.302 32.885 1496.4213 19:31:38.85M 2017-11-22T12:37:41.290Z|I-OCEAN7-304-0616641| 22.74 12.516 38.318 32.900 1496.4399 19:31:44.03M 2017-11-22T12:37:46.354Z|I-OCEAN7-304-0616641| 22.79 12.516 38.317 32.899 1496.4410 19:31:49.00M 2017-11-22T12:37:51.418Z|I-OCEAN7-304-0616641| 22.78 12.517 38.323 32.904 1496.4478 19:31:54.06M 2017-11-22T12:37:56.484Z|I-OCEAN7-304-0616641| 22.78 12.517 38.323 32.905 1496.4486 19:31:59.13M