2017-11-22T12:32:02.727Z|I-OCEAN7-304-0616641|  22.80  12.515  38.322  32.905 1496.4424 19:26:05.34M
2017-11-22T12:32:07.792Z|I-OCEAN7-304-0616641|  22.74  12.515  38.321  32.904 1496.4409 19:26:10.41M
2017-11-22T12:32:12.858Z|I-OCEAN7-304-0616641|  22.81  12.515  38.321  32.904 1496.4423 19:26:15.47M
2017-11-22T12:32:17.664Z|I-OCEAN7-304-0616641|  22.74  12.515  38.262  32.847 1496.3741 19:26:20.54M
2017-11-22T12:32:22.727Z|I-OCEAN7-304-0616641|  22.83  12.515  38.295  32.879 1496.4142 19:26:25.35M
2017-11-22T12:32:27.790Z|I-OCEAN7-304-0616641|  22.71  12.515  38.296  32.879 1496.4130 19:26:30.41M
2017-11-22T12:32:32.855Z|I-OCEAN7-304-0616641|  22.73  12.515  38.297  32.880 1496.4146 19:26:35.47M
2017-11-22T12:32:37.922Z|I-OCEAN7-304-0616641|  22.81  12.515  38.298  32.882 1496.4171 19:26:40.54M
2017-11-22T12:32:42.983Z|I-OCEAN7-304-0616641|  22.75  12.515  38.279  32.863 1496.3947 19:26:45.60M
2017-11-22T12:32:48.052Z|I-OCEAN7-304-0616641|  22.76  12.516  38.279  32.863 1496.3951 19:26:50.66M
2017-11-22T12:32:53.114Z|I-OCEAN7-304-0616641|  22.81  12.516  38.272  32.857 1496.3885 19:26:55.73M
2017-11-22T12:32:58.181Z|I-OCEAN7-304-0616641|  22.81  12.516  38.272  32.857 1496.3883 19:27:00.79M