2017-11-22T12:28:00.134Z|I-OCEAN7-304-0616641|  22.81  12.515  38.347  32.929 1496.4728 19:22:02.73M
2017-11-22T12:28:05.200Z|I-OCEAN7-304-0616641|  22.82  12.515  38.337  32.920 1496.4606 19:22:07.80M
2017-11-22T12:28:10.265Z|I-OCEAN7-304-0616641|  22.81  12.515  38.322  32.905 1496.4431 19:22:12.86M
2017-11-22T12:28:15.330Z|I-OCEAN7-304-0616641|  22.81  12.515  38.280  32.864 1496.3953 19:22:17.93M
2017-11-22T12:28:20.396Z|I-OCEAN7-304-0616641|  22.82  12.515  38.257  32.843 1496.3689 19:22:23.01M
2017-11-22T12:28:25.551Z|I-OCEAN7-304-0616641|  22.77  12.514  38.225  32.813 1496.3311 19:22:28.08M
2017-11-22T12:28:30.526Z|I-OCEAN7-304-0616641|  22.79  12.514  38.280  32.866 1496.3932 19:22:33.23M
2017-11-22T12:28:35.590Z|I-OCEAN7-304-0616641|  22.79  12.514  38.367  32.948 1496.4917 19:22:38.20M
2017-11-22T12:28:40.654Z|I-OCEAN7-304-0616641|  22.79  12.514  38.374  32.955 1496.5015 19:22:43.27M
2017-11-22T12:28:45.717Z|I-OCEAN7-304-0616641|  22.82  12.515  38.373  32.954 1496.5010 19:22:48.33M
2017-11-22T12:28:50.786Z|I-OCEAN7-304-0616641|  22.82  12.514  38.310  32.894 1496.4279 19:22:53.39M
2017-11-22T12:28:55.847Z|I-OCEAN7-304-0616641|  22.85  12.514  38.342  32.925 1496.4644 19:22:58.46M