2017-11-22T12:13:00.938Z|I-OCEAN7-304-0616641| 22.95 12.514 38.241 32.829 1496.3511 19:07:03.50M 2017-11-22T12:13:05.740Z|I-OCEAN7-304-0616641| 22.90 12.510 38.251 32.841 1496.3525 19:07:08.56M 2017-11-22T12:13:10.547Z|I-OCEAN7-304-0616641| 22.95 12.509 38.252 32.843 1496.3535 19:07:13.37M 2017-11-22T12:13:15.610Z|I-OCEAN7-304-0616641| 22.88 12.509 38.254 32.845 1496.3536 19:07:18.18M 2017-11-22T12:13:20.673Z|I-OCEAN7-304-0616641| 22.88 12.509 38.319 32.907 1496.4280 19:07:23.24M 2017-11-22T12:13:25.784Z|I-OCEAN7-304-0616641| 22.90 12.509 38.319 32.907 1496.4286 19:07:28.31M 2017-11-22T12:13:30.805Z|I-OCEAN7-304-0616641| 22.90 12.509 38.320 32.907 1496.4291 19:07:33.41M 2017-11-22T12:13:35.868Z|I-OCEAN7-304-0616641| 22.90 12.509 38.315 32.904 1496.4227 19:07:38.43M 2017-11-22T12:13:40.932Z|I-OCEAN7-304-0616641| 22.90 12.509 38.315 32.904 1496.4229 19:07:43.50M 2017-11-22T12:13:45.999Z|I-OCEAN7-304-0616641| 22.89 12.509 38.314 32.902 1496.4224 19:07:48.56M 2017-11-22T12:13:51.063Z|I-OCEAN7-304-0616641| 22.89 12.509 38.249 32.840 1496.3486 19:07:53.63M 2017-11-22T12:13:56.127Z|I-OCEAN7-304-0616641| 22.89 12.509 38.249 32.840 1496.3489 19:07:58.69M