2017-11-22T11:53:03.434Z|I-OCEAN7-304-0616641|  23.12  12.512  38.267  32.854 1496.3778 18:47:05.93M
2017-11-22T11:53:08.497Z|I-OCEAN7-304-0616641|  23.09  12.512  38.289  32.876 1496.4028 18:47:11.02M
2017-11-22T11:53:13.560Z|I-OCEAN7-304-0616641|  23.10  12.511  38.266  32.854 1496.3752 18:47:16.08M
2017-11-22T11:53:18.627Z|I-OCEAN7-304-0616641|  23.10  12.511  38.272  32.860 1496.3820 18:47:21.14M
2017-11-22T11:53:23.694Z|I-OCEAN7-304-0616641|  23.14  12.511  38.351  32.936 1496.4722 18:47:26.21M
2017-11-22T11:53:28.757Z|I-OCEAN7-304-0616641|  23.10  12.511  38.320  32.906 1496.4366 18:47:31.27M
2017-11-22T11:53:33.821Z|I-OCEAN7-304-0616641|  23.11  12.511  38.320  32.906 1496.4368 18:47:36.33M
2017-11-22T11:53:38.887Z|I-OCEAN7-304-0616641|  23.17  12.511  38.311  32.898 1496.4288 18:47:41.40M
2017-11-22T11:53:43.949Z|I-OCEAN7-304-0616641|  23.09  12.512  38.298  32.885 1496.4131 18:47:46.46M
2017-11-22T11:53:49.015Z|I-OCEAN7-304-0616641|  23.09  12.512  38.302  32.888 1496.4187 18:47:51.52M
2017-11-22T11:53:53.820Z|I-OCEAN7-304-0616641|  23.09  12.512  38.304  32.890 1496.4209 18:47:56.59M
2017-11-22T11:53:58.884Z|I-OCEAN7-304-0616641|  23.08  12.512  38.303  32.889 1496.4204 18:48:01.40M