2017-11-22T11:53:03.434Z|I-OCEAN7-304-0616641| 23.12 12.512 38.267 32.854 1496.3778 18:47:05.93M 2017-11-22T11:53:08.497Z|I-OCEAN7-304-0616641| 23.09 12.512 38.289 32.876 1496.4028 18:47:11.02M 2017-11-22T11:53:13.560Z|I-OCEAN7-304-0616641| 23.10 12.511 38.266 32.854 1496.3752 18:47:16.08M 2017-11-22T11:53:18.627Z|I-OCEAN7-304-0616641| 23.10 12.511 38.272 32.860 1496.3820 18:47:21.14M 2017-11-22T11:53:23.694Z|I-OCEAN7-304-0616641| 23.14 12.511 38.351 32.936 1496.4722 18:47:26.21M 2017-11-22T11:53:28.757Z|I-OCEAN7-304-0616641| 23.10 12.511 38.320 32.906 1496.4366 18:47:31.27M 2017-11-22T11:53:33.821Z|I-OCEAN7-304-0616641| 23.11 12.511 38.320 32.906 1496.4368 18:47:36.33M 2017-11-22T11:53:38.887Z|I-OCEAN7-304-0616641| 23.17 12.511 38.311 32.898 1496.4288 18:47:41.40M 2017-11-22T11:53:43.949Z|I-OCEAN7-304-0616641| 23.09 12.512 38.298 32.885 1496.4131 18:47:46.46M 2017-11-22T11:53:49.015Z|I-OCEAN7-304-0616641| 23.09 12.512 38.302 32.888 1496.4187 18:47:51.52M 2017-11-22T11:53:53.820Z|I-OCEAN7-304-0616641| 23.09 12.512 38.304 32.890 1496.4209 18:47:56.59M 2017-11-22T11:53:58.884Z|I-OCEAN7-304-0616641| 23.08 12.512 38.303 32.889 1496.4204 18:48:01.40M