2017-11-22T11:47:04.349Z|I-OCEAN7-304-0616641| 23.16 12.514 38.458 33.035 1496.6013 18:41:06.83M 2017-11-22T11:47:09.414Z|I-OCEAN7-304-0616641| 23.16 12.514 38.403 32.983 1496.5389 18:41:11.89M 2017-11-22T11:47:14.479Z|I-OCEAN7-304-0616641| 23.22 12.514 38.340 32.923 1496.4688 18:41:16.96M 2017-11-22T11:47:19.546Z|I-OCEAN7-304-0616641| 23.20 12.514 38.340 32.923 1496.4675 18:41:22.04M 2017-11-22T11:47:24.609Z|I-OCEAN7-304-0616641| 23.20 12.514 38.354 32.936 1496.4834 18:41:27.11M 2017-11-22T11:47:29.673Z|I-OCEAN7-304-0616641| 23.19 12.514 38.353 32.936 1496.4817 18:41:32.17M 2017-11-22T11:47:34.740Z|I-OCEAN7-304-0616641| 23.18 12.513 38.353 32.936 1496.4808 18:41:37.23M 2017-11-22T11:47:39.803Z|I-OCEAN7-304-0616641| 23.18 12.513 38.332 32.916 1496.4564 18:41:42.30M 2017-11-22T11:47:44.869Z|I-OCEAN7-304-0616641| 23.18 12.512 38.356 32.939 1496.4821 18:41:47.36M 2017-11-22T11:47:49.933Z|I-OCEAN7-304-0616641| 23.18 12.512 38.413 32.994 1496.5468 18:41:52.43M 2017-11-22T11:47:55.001Z|I-OCEAN7-304-0616641| 23.19 12.512 38.382 32.965 1496.5107 18:41:57.49M