2017-11-22T11:36:01.900Z|I-OCEAN7-304-0616641|  23.25  12.514  38.477  33.053 1496.6246 18:30:04.36M
2017-11-22T11:36:06.962Z|I-OCEAN7-304-0616641|  23.29  12.514  38.500  33.076 1496.6522 18:30:09.42M
2017-11-22T11:36:12.029Z|I-OCEAN7-304-0616641|  23.27  12.514  38.501  33.077 1496.6526 18:30:14.48M
2017-11-22T11:36:17.094Z|I-OCEAN7-304-0616641|  23.30  12.514  38.531  33.106 1496.6870 18:30:19.55M
2017-11-22T11:36:22.157Z|I-OCEAN7-304-0616641|  23.30  12.514  38.484  33.061 1496.6331 18:30:24.61M
2017-11-22T11:36:27.222Z|I-OCEAN7-304-0616641|  23.30  12.514  38.531  33.106 1496.6863 18:30:29.67M
2017-11-22T11:36:32.286Z|I-OCEAN7-304-0616641|  23.30  12.514  38.478  33.055 1496.6266 18:30:34.74M
2017-11-22T11:36:37.353Z|I-OCEAN7-304-0616641|  23.30  12.514  38.485  33.061 1496.6343 18:30:39.80M
2017-11-22T11:36:42.417Z|I-OCEAN7-304-0616641|  23.30  12.514  38.427  33.006 1496.5690 18:30:44.86M
2017-11-22T11:36:47.479Z|I-OCEAN7-304-0616641|  23.29  12.514  38.393  32.973 1496.5289 18:30:49.93M
2017-11-22T11:36:52.546Z|I-OCEAN7-304-0616641|  23.28  12.514  38.392  32.973 1496.5288 18:30:55.01M
2017-11-22T11:36:57.608Z|I-OCEAN7-304-0616641|  23.28  12.514  38.398  32.978 1496.5345 18:31:00.08M