2017-11-22T11:36:01.900Z|I-OCEAN7-304-0616641| 23.25 12.514 38.477 33.053 1496.6246 18:30:04.36M 2017-11-22T11:36:06.962Z|I-OCEAN7-304-0616641| 23.29 12.514 38.500 33.076 1496.6522 18:30:09.42M 2017-11-22T11:36:12.029Z|I-OCEAN7-304-0616641| 23.27 12.514 38.501 33.077 1496.6526 18:30:14.48M 2017-11-22T11:36:17.094Z|I-OCEAN7-304-0616641| 23.30 12.514 38.531 33.106 1496.6870 18:30:19.55M 2017-11-22T11:36:22.157Z|I-OCEAN7-304-0616641| 23.30 12.514 38.484 33.061 1496.6331 18:30:24.61M 2017-11-22T11:36:27.222Z|I-OCEAN7-304-0616641| 23.30 12.514 38.531 33.106 1496.6863 18:30:29.67M 2017-11-22T11:36:32.286Z|I-OCEAN7-304-0616641| 23.30 12.514 38.478 33.055 1496.6266 18:30:34.74M 2017-11-22T11:36:37.353Z|I-OCEAN7-304-0616641| 23.30 12.514 38.485 33.061 1496.6343 18:30:39.80M 2017-11-22T11:36:42.417Z|I-OCEAN7-304-0616641| 23.30 12.514 38.427 33.006 1496.5690 18:30:44.86M 2017-11-22T11:36:47.479Z|I-OCEAN7-304-0616641| 23.29 12.514 38.393 32.973 1496.5289 18:30:49.93M 2017-11-22T11:36:52.546Z|I-OCEAN7-304-0616641| 23.28 12.514 38.392 32.973 1496.5288 18:30:55.01M 2017-11-22T11:36:57.608Z|I-OCEAN7-304-0616641| 23.28 12.514 38.398 32.978 1496.5345 18:31:00.08M